HSBC MINI FUTURE SHORT DTE/ DE000HS7TXG4 /
| 2024-11-04 9:36:01 AM | Chg. -0.080 | Volume | Bid10:06:17 AM | Ask10:06:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -1.52% | - Turnover: - |
5.170Bid Size: 20,000 | 5.190Ask Size: 20,000 | 5.190 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:36:01 AM | 5.190 | 0 |
| 2024-11-04 | 8:04:42 AM | 5.190 | 0 |
| 2024-11-01 | 9:35:03 PM | 5.270 | 0 |
| 2024-11-01 | 7:35:12 PM | 5.270 | 0 |
| 2024-11-01 | 5:35:07 PM | 5.270 | 0 |
| 2024-11-01 | 3:35:07 PM | 5.230 | 0 |
| 2024-11-01 | 1:35:32 PM | 5.260 | 0 |
| 2024-11-01 | 11:35:44 AM | 5.350 | 0 |
| 2024-11-01 | 9:36:22 AM | 5.400 | 0 |
| 2024-11-01 | 8:02:22 AM | 5.440 | 0 |
| 2024-10-31 | 9:35:06 PM | 5.490 | 0 |
| 2024-10-31 | 7:35:56 PM | 5.490 | 0 |
| 2024-10-31 | 3:35:57 PM | 5.490 | 0 |
All quotes in EUR
