HSBC MINI FUTURE SHORT COP/ DE000HS50YQ3 /
| 2024-07-10 9:36:49 PM | Chg. +0.760 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.920EUR | +4.70% | - Turnover: - |
16.890Bid Size: 10,000 | 17.190Ask Size: 10,000 | 16.920 | 16.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:36:49 PM | 16.920 | 0 |
| 2024-07-10 | 7:36:12 PM | 16.920 | 0 |
| 2024-07-10 | 3:35:13 PM | 16.910 | 0 |
| 2024-07-10 | 1:35:47 PM | 16.540 | 0 |
| 2024-07-10 | 11:36:00 AM | 16.510 | 0 |
| 2024-07-10 | 9:36:46 AM | 16.510 | 0 |
| 2024-07-10 | 8:01:58 AM | 16.150 | 0 |
| 2024-07-09 | 9:35:50 PM | 16.160 | 0 |
| 2024-07-09 | 7:36:08 PM | 16.190 | 0 |
| 2024-07-09 | 5:36:09 PM | 16.240 | 0 |
| 2024-07-09 | 3:37:29 PM | 9.580 | 0 |
| 2024-07-09 | 1:36:51 PM | 8.920 | 0 |
| 2024-07-09 | 11:36:09 AM | 8.860 | 0 |
All quotes in EUR
