HSBC MINI FUTURE SHORT COP/ DE000HS50YQ3 /
| 2024-06-28 9:37:18 PM | Chg. +0.930 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +12.00% | - Turnover: - |
8.630Bid Size: 10,000 | 8.930Ask Size: 10,000 | 8.680 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:18 PM | 8.680 | 0 |
| 2024-06-28 | 7:36:28 PM | 8.680 | 0 |
| 2024-06-28 | 5:36:14 PM | 8.680 | 0 |
| 2024-06-28 | 3:36:10 PM | 8.680 | 0 |
| 2024-06-28 | 1:36:57 PM | 8.420 | 0 |
| 2024-06-28 | 11:35:40 AM | 7.930 | 0 |
| 2024-06-28 | 9:36:28 AM | 7.750 | 0 |
| 2024-06-28 | 8:01:47 AM | 7.750 | 0 |
| 2024-06-27 | 9:36:21 PM | 7.750 | 0 |
| 2024-06-27 | 7:36:30 PM | 7.750 | 0 |
| 2024-06-27 | 5:37:10 PM | 7.590 | 0 |
| 2024-06-27 | 3:37:22 PM | 7.590 | 0 |
| 2024-06-27 | 1:37:16 PM | 7.590 | 0 |
All quotes in EUR
