HSBC MINI FUTURE SHORT COP/ DE000HS4QLZ2 /
| 2024-07-10 9:35:59 PM | Chg. +0.780 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.250EUR | +3.47% | - Turnover: - |
23.200Bid Size: 10,000 | 23.500Ask Size: 10,000 | 23.250 | 22.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:59 PM | 23.250 | 0 |
| 2024-07-10 | 7:36:47 PM | 23.250 | 0 |
| 2024-07-10 | 5:36:22 PM | 23.250 | 0 |
| 2024-07-10 | 3:37:19 PM | 23.250 | 0 |
| 2024-07-10 | 1:37:33 PM | 22.860 | 0 |
| 2024-07-10 | 11:36:55 AM | 22.810 | 0 |
| 2024-07-10 | 9:35:12 AM | 22.810 | 0 |
| 2024-07-10 | 8:01:58 AM | 22.460 | 0 |
| 2024-07-09 | 9:35:23 PM | 22.470 | 0 |
| 2024-07-09 | 7:35:45 PM | 22.500 | 0 |
| 2024-07-09 | 5:35:45 PM | 22.520 | 0 |
| 2024-07-09 | 3:35:21 PM | 15.790 | 0 |
| 2024-07-09 | 1:36:12 PM | 15.230 | 0 |
All quotes in EUR
