HSBC MINI FUTURE SHORT ALV/ DE000HS70Z64 /
| 11/4/2024 9:36:04 AM | Chg. -0.020 | Volume | Bid9:55:43 AM | Ask9:55:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | -0.23% | - Turnover: - |
8.760Bid Size: 25,000 | 8.770Ask Size: 25,000 | 8.690 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:36:04 AM | 8.690 | 0 |
| 11/4/2024 | 8:02:14 AM | 8.580 | 0 |
| 11/1/2024 | 9:35:34 PM | 8.710 | 0 |
| 11/1/2024 | 7:35:14 PM | 8.710 | 0 |
| 11/1/2024 | 5:35:18 PM | 8.640 | 0 |
| 11/1/2024 | 3:35:38 PM | 8.610 | 0 |
| 11/1/2024 | 1:35:57 PM | 8.720 | 0 |
| 11/1/2024 | 11:35:19 AM | 8.720 | 0 |
| 11/1/2024 | 9:35:50 AM | 8.730 | 0 |
| 11/1/2024 | 8:01:57 AM | 8.900 | 0 |
| 10/31/2024 | 9:35:32 PM | 8.910 | 0 |
| 10/31/2024 | 7:35:03 PM | 8.900 | 0 |
| 10/31/2024 | 5:36:23 PM | 8.900 | 0 |
All quotes in EUR
