| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:36:35 PM | 8.950 | 0 |
| 2024-10-31 | 1:36:45 PM | 8.800 | 0 |
| 2024-10-31 | 11:35:51 AM | 8.820 | 0 |
| 2024-10-31 | 9:35:46 AM | 8.830 | 0 |
| 2024-10-31 | 8:02:03 AM | 8.790 | 0 |
| 2024-10-30 | 9:35:21 PM | 8.580 | 0 |
| 2024-10-30 | 7:35:49 PM | 8.580 | 0 |
| 2024-10-30 | 5:37:35 PM | 8.580 | 0 |
| 2024-10-30 | 3:37:38 PM | 8.480 | 0 |
| 2024-10-30 | 1:37:06 PM | 8.480 | 0 |
| 2024-10-30 | 11:37:00 AM | 8.350 | 0 |