HSBC MINI FUTURE LONG VAR1/ DE000HS62PT0 /
| 2024-07-05 9:36:18 PM | Chg. +1.8600 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6700EUR | +66.19% | 204 Turnover: 1,148.5600 |
4.5400Bid Size: 10,000 | 4.7000Ask Size: 10,000 | 5.8600 | 4.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:18 PM | 4.6700 | 0 |
| 2024-07-05 | 7:36:59 PM | 4.7400 | 0 |
| 2024-07-05 | 5:36:10 PM | 4.7400 | 0 |
| 2024-07-05 | 3:37:09 PM | 4.7900 | 0 |
| 2024-07-05 | 1:36:20 PM | 4.7900 | 0 |
| 2024-07-05 | 11:35:38 AM | 4.7000 | 0 |
| 2024-07-05 | 9:36:53 AM | 4.7500 | 0 |
| 2024-07-05 | 9:07:50 AM | 5.6200 | 100 |
| 2024-07-05 | 8:24:32 AM | 5.8600 | 52 |
| 2024-07-05 | 8:08:48 AM | 5.4200 | 52 |
| 2024-07-05 | 8:08:11 AM | 4.9900 | 0 |
| 2024-07-04 | 9:35:29 PM | 2.8100 | 0 |
| 2024-07-04 | 7:36:58 PM | 2.8100 | 0 |
All quotes in EUR
