HSBC MINI FUTURE LONG TPE/ DE000HS2E0Q1 /
| 2024-07-05 9:36:20 PM | Chg. +0.520 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +10.24% | 4,632 Turnover: 25,568.640 |
5.380Bid Size: 10,000 | 5.630Ask Size: 10,000 | 5.780 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:20 PM | 5.600 | 0 |
| 2024-07-05 | 7:36:43 PM | 5.600 | 0 |
| 2024-07-05 | 5:37:10 PM | 5.600 | 0 |
| 2024-07-05 | 3:36:06 PM | 5.630 | 0 |
| 2024-07-05 | 1:36:37 PM | 5.780 | 0 |
| 2024-07-05 | 11:45:06 AM | 5.780 | 2,316 |
| 2024-07-05 | 11:35:28 AM | 5.780 | 0 |
| 2024-07-05 | 9:35:18 AM | 5.400 | 0 |
| 2024-07-05 | 9:10:40 AM | 5.260 | 927 |
| 2024-07-05 | 9:10:13 AM | 5.260 | 1,389 |
| 2024-07-05 | 8:02:08 AM | 5.080 | 0 |
| 2024-07-04 | 9:36:38 PM | 5.080 | 0 |
| 2024-07-04 | 7:36:35 PM | 5.080 | 0 |
All quotes in EUR
