HSBC MINI FUTURE LONG LPK/ DE000HG42QB3 /
| 31/07/2024 19:36:13 | Chg. +0.1400 | Volume | Bid20:55:39 | Ask20:55:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.3300EUR | +6.39% | 285 Turnover: 598.5000 |
2.3000Bid Size: 10,000 | 2.5400Ask Size: 10,000 | 2.3300 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:36:13 | 2.3300 | 0 |
| 31/07/2024 | 15:35:26 | 2.3300 | 0 |
| 31/07/2024 | 13:36:41 | 2.3300 | 0 |
| 31/07/2024 | 11:35:39 | 2.2900 | 0 |
| 31/07/2024 | 09:36:15 | 2.1700 | 0 |
| 31/07/2024 | 08:23:57 | 2.1000 | 285 |
| 31/07/2024 | 08:01:32 | 2.2100 | 0 |
| 30/07/2024 | 21:36:22 | 2.1900 | 0 |
| 30/07/2024 | 19:35:47 | 2.1900 | 0 |
| 30/07/2024 | 17:35:52 | 2.1900 | 0 |
| 30/07/2024 | 15:35:11 | 2.1900 | 0 |
| 30/07/2024 | 13:35:59 | 2.0700 | 0 |
| 30/07/2024 | 11:35:11 | 2.0400 | 0 |
All quotes in EUR
