HSBC MINI FUTURE LONG LPK/ DE000HG42QB3 /
| 2024-07-31 3:35:26 PM | Chg. +0.1400 | Volume | Bid6:54:29 PM | Ask6:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3300EUR | +6.39% | 285 Turnover: 598.5000 |
2.3000Bid Size: 10,000 | 2.5400Ask Size: 10,000 | 2.3300 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:26 PM | 2.3300 | 0 |
| 2024-07-31 | 1:36:41 PM | 2.3300 | 0 |
| 2024-07-31 | 11:35:39 AM | 2.2900 | 0 |
| 2024-07-31 | 9:36:15 AM | 2.1700 | 0 |
| 2024-07-31 | 8:23:57 AM | 2.1000 | 285 |
| 2024-07-31 | 8:01:32 AM | 2.2100 | 0 |
| 2024-07-30 | 9:36:22 PM | 2.1900 | 0 |
| 2024-07-30 | 7:35:47 PM | 2.1900 | 0 |
| 2024-07-30 | 5:35:52 PM | 2.1900 | 0 |
| 2024-07-30 | 3:35:11 PM | 2.1900 | 0 |
| 2024-07-30 | 1:35:59 PM | 2.0700 | 0 |
| 2024-07-30 | 11:35:11 AM | 2.0400 | 0 |
| 2024-07-30 | 9:36:34 AM | 1.9200 | 0 |
All quotes in EUR
