HSBC MINI FUTURE LONG LLY/ DE000HS4WJ50 /
| 2024-10-10 9:37:14 PM | Chg. -0.0600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0700EUR | -1.92% | - Turnover: - |
3.0700Bid Size: 125,000 | 3.0900Ask Size: 125,000 | 3.1600 | 3.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:14 PM | 3.0700 | 0 |
| 2024-10-10 | 7:37:11 PM | 3.0800 | 0 |
| 2024-10-10 | 5:36:58 PM | 3.1100 | 0 |
| 2024-10-10 | 3:35:59 PM | 3.1100 | 0 |
| 2024-10-10 | 1:35:04 PM | 3.1600 | 0 |
| 2024-10-10 | 11:37:08 AM | 3.1600 | 0 |
| 2024-10-10 | 9:36:00 AM | 3.1500 | 0 |
| 2024-10-10 | 8:01:56 AM | 3.1400 | 0 |
| 2024-10-09 | 9:37:38 PM | 3.1300 | 0 |
| 2024-10-09 | 7:37:15 PM | 3.1000 | 0 |
| 2024-10-09 | 5:37:30 PM | 3.1000 | 0 |
| 2024-10-09 | 3:37:09 PM | 3.0900 | 0 |
| 2024-10-09 | 1:37:19 PM | 3.0900 | 0 |
All quotes in EUR
