HSBC MINI FUTURE LONG KTN/ DE000HG1XC88 /
| 2024-07-30 11:36:07 AM | Chg. -0.230 | Volume | Bid12:04:11 PM | Ask12:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | -2.80% | - Turnover: - |
7.930Bid Size: 10,000 | 8.000Ask Size: 10,000 | 8.070 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:36:07 AM | 7.970 | 0 |
| 2024-07-30 | 9:36:32 AM | 8.050 | 0 |
| 2024-07-30 | 8:02:12 AM | 8.070 | 0 |
| 2024-07-29 | 9:36:24 PM | 8.200 | 0 |
| 2024-07-29 | 7:36:21 PM | 8.200 | 0 |
| 2024-07-29 | 5:36:08 PM | 8.200 | 0 |
| 2024-07-29 | 3:36:33 PM | 8.200 | 0 |
| 2024-07-29 | 1:37:11 PM | 8.230 | 0 |
| 2024-07-29 | 11:37:22 AM | 8.230 | 0 |
| 2024-07-29 | 9:36:49 AM | 8.350 | 0 |
| 2024-07-29 | 8:02:23 AM | 8.350 | 0 |
| 2024-07-26 | 9:35:20 PM | 8.330 | 0 |
| 2024-07-26 | 7:35:38 PM | 8.330 | 0 |
All quotes in EUR
