HSBC MINI FUTURE LONG KTN/ DE000HG1NSE9 /
| 2024-07-30 9:37:18 AM | Chg. -0.140 | Volume | Bid10:45:55 AM | Ask10:45:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.770EUR | -1.41% | - Turnover: - |
9.640Bid Size: 10,000 | 9.710Ask Size: 10,000 | 9.790 | 9.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:18 AM | 9.770 | 0 |
| 2024-07-30 | 8:02:11 AM | 9.790 | 0 |
| 2024-07-29 | 9:36:00 PM | 9.910 | 0 |
| 2024-07-29 | 7:36:15 PM | 9.910 | 0 |
| 2024-07-29 | 5:36:56 PM | 9.910 | 0 |
| 2024-07-29 | 3:35:52 PM | 9.910 | 0 |
| 2024-07-29 | 1:36:03 PM | 9.940 | 0 |
| 2024-07-29 | 11:36:14 AM | 9.940 | 0 |
| 2024-07-29 | 9:36:08 AM | 10.060 | 0 |
| 2024-07-29 | 8:02:23 AM | 10.060 | 0 |
| 2024-07-26 | 9:35:56 PM | 10.040 | 0 |
| 2024-07-26 | 7:36:30 PM | 10.040 | 0 |
| 2024-07-26 | 3:36:06 PM | 9.820 | 0 |
All quotes in EUR
