HSBC MINI FUTURE LONG JEN/ DE000TT1TN14 /
| 2024-08-01 3:35:00 PM | Chg. -0.280 | Volume | Bid5:47:07 PM | Ask5:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.480EUR | -2.60% | - Turnover: - |
10.040Bid Size: 10,000 | 10.520Ask Size: 10,000 | 10.690 | 10.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:35:00 PM | 10.480 | 0 |
| 2024-08-01 | 1:35:52 PM | 10.610 | 0 |
| 2024-08-01 | 11:36:28 AM | 10.600 | 0 |
| 2024-08-01 | 9:35:40 AM | 10.690 | 0 |
| 2024-08-01 | 8:01:32 AM | 10.690 | 0 |
| 2024-07-31 | 9:37:39 PM | 10.760 | 0 |
| 2024-07-31 | 7:37:38 PM | 10.720 | 0 |
| 2024-07-31 | 5:37:27 PM | 10.720 | 0 |
| 2024-07-31 | 3:37:29 PM | 10.530 | 0 |
| 2024-07-31 | 1:37:39 PM | 10.530 | 0 |
| 2024-07-31 | 11:37:36 AM | 10.530 | 0 |
| 2024-07-31 | 9:37:28 AM | 10.830 | 0 |
| 2024-07-31 | 8:01:32 AM | 10.430 | 0 |
All quotes in EUR
