HSBC MINI FUTURE LONG EOAN/ DE000HG6PKR2 /
| 02/09/2024 08:05:13 | Chg. +0.0100 | Volume | Bid08:31:57 | Ask08:31:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.3800EUR | +0.23% | - Turnover: - |
4.3800Bid Size: 10,000 | 4.4100Ask Size: 10,000 | 4.3800 | 4.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:05:13 | 4.3800 | 0 |
| 30/08/2024 | 21:37:22 | 4.3700 | 0 |
| 30/08/2024 | 19:35:46 | 4.3700 | 0 |
| 30/08/2024 | 15:35:32 | 4.3900 | 0 |
| 30/08/2024 | 13:35:26 | 4.3900 | 0 |
| 30/08/2024 | 11:35:23 | 4.3600 | 0 |
| 30/08/2024 | 09:37:00 | 4.3600 | 0 |
| 30/08/2024 | 08:01:45 | 4.2400 | 0 |
| 29/08/2024 | 21:37:25 | 4.2500 | 0 |
| 29/08/2024 | 19:37:41 | 4.3100 | 0 |
| 29/08/2024 | 17:37:32 | 4.3100 | 0 |
| 29/08/2024 | 15:37:09 | 4.3500 | 0 |
| 29/08/2024 | 13:35:52 | 4.4000 | 0 |
All quotes in EUR
