| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:34 AM | 4.3500 | 0 |
| 2024-07-25 | 8:01:58 AM | 4.2800 | 0 |
| 2024-07-24 | 9:37:00 PM | 4.3000 | 0 |
| 2024-07-24 | 7:36:37 PM | 4.3000 | 0 |
| 2024-07-24 | 5:37:18 PM | 4.2900 | 0 |
| 2024-07-24 | 3:37:32 PM | 4.2600 | 0 |
| 2024-07-24 | 1:36:16 PM | 4.2200 | 0 |
| 2024-07-24 | 11:35:03 AM | 4.1600 | 0 |
| 2024-07-24 | 9:35:26 AM | 4.2600 | 0 |
| 2024-07-24 | 8:05:49 AM | 4.2100 | 0 |
| 2024-07-23 | 9:35:02 PM | 4.2300 | 0 |
| 2024-07-23 | 7:35:13 PM | 4.2300 | 0 |
| 2024-07-23 | 3:35:44 PM | 4.2200 | 0 |