| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:35:52 PM | 4.4000 | 0 |
| 2024-08-29 | 11:36:14 AM | 4.4100 | 0 |
| 2024-08-29 | 9:35:10 AM | 4.4100 | 0 |
| 2024-08-29 | 8:02:34 AM | 4.4400 | 0 |
| 2024-08-28 | 9:37:05 PM | 4.4000 | 0 |
| 2024-08-28 | 7:36:46 PM | 4.4000 | 0 |
| 2024-08-28 | 3:35:11 PM | 4.4000 | 0 |
| 2024-08-28 | 1:36:08 PM | 4.3700 | 0 |
| 2024-08-28 | 11:36:24 AM | 4.3300 | 0 |