HSBC MINI FUTURE LONG EOAN/ DE000HG6PJ78 /
| 10/18/2024 9:35:06 PM | Chg. -0.0800 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5000EUR | -1.75% | - Turnover: - |
4.4900Bid Size: 10,000 | 4.5200Ask Size: 10,000 | 4.5500 | 4.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:06 PM | 4.5000 | 0 |
| 10/18/2024 | 7:35:16 PM | 4.5000 | 0 |
| 10/18/2024 | 3:35:34 PM | 4.4400 | 0 |
| 10/18/2024 | 1:35:18 PM | 4.4700 | 0 |
| 10/18/2024 | 11:35:44 AM | 4.4700 | 0 |
| 10/18/2024 | 9:36:17 AM | 4.5000 | 0 |
| 10/18/2024 | 8:02:20 AM | 4.5500 | 0 |
| 10/17/2024 | 9:37:04 PM | 4.5800 | 0 |
| 10/17/2024 | 7:36:06 PM | 4.5800 | 0 |
| 10/17/2024 | 5:36:42 PM | 4.5800 | 0 |
| 10/17/2024 | 3:36:48 PM | 4.6200 | 0 |
| 10/17/2024 | 1:35:42 PM | 4.7000 | 0 |
| 10/17/2024 | 11:35:56 AM | 4.7000 | 0 |
All quotes in EUR
