| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:36:39 PM | 3.9100 | 0 |
| 2024-08-13 | 11:35:44 AM | 3.9300 | 0 |
| 2024-08-13 | 9:36:32 AM | 3.9300 | 0 |
| 2024-08-13 | 8:02:03 AM | 3.9200 | 0 |
| 2024-08-12 | 9:36:58 PM | 3.9200 | 0 |
| 2024-08-12 | 7:36:12 PM | 3.9200 | 0 |
| 2024-08-12 | 3:36:42 PM | 3.9100 | 0 |
| 2024-08-12 | 1:36:48 PM | 3.8900 | 0 |
| 2024-08-12 | 11:36:27 AM | 3.8800 | 0 |
| 2024-08-12 | 9:36:59 AM | 3.8500 | 0 |
| 2024-08-12 | 8:06:00 AM | 3.8500 | 0 |