HSBC MINI FUTURE LONG EOAN/ DE000HG6PJ78 /
| 16/08/2024 21:36:15 | Chg. +0.1700 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | +4.70% | - Turnover: - |
3.8000Bid Size: 10,000 | 3.8300Ask Size: 10,000 | 3.7900 | 3.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:15 | 3.7900 | 0 |
| 16/08/2024 | 19:35:58 | 3.7900 | 0 |
| 16/08/2024 | 15:35:27 | 3.7400 | 0 |
| 16/08/2024 | 13:35:17 | 3.6600 | 0 |
| 16/08/2024 | 11:35:47 | 3.6600 | 0 |
| 16/08/2024 | 09:35:55 | 3.5500 | 0 |
| 16/08/2024 | 08:01:52 | 3.6100 | 0 |
| 15/08/2024 | 21:37:18 | 3.6200 | 0 |
| 15/08/2024 | 19:37:34 | 3.6200 | 0 |
| 15/08/2024 | 17:37:19 | 3.6200 | 0 |
| 15/08/2024 | 15:36:27 | 3.6200 | 0 |
| 15/08/2024 | 13:37:07 | 3.6700 | 0 |
| 15/08/2024 | 11:37:19 | 3.6900 | 0 |
All quotes in EUR
