HSBC MINI FUTURE LONG ELG/ DE000TT0YF18 /
| 2024-07-31 3:36:23 PM | Chg. +0.140 | Volume | Bid5:05:40 PM | Ask5:05:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | +2.33% | - Turnover: - |
6.170Bid Size: 15,000 | 6.210Ask Size: 15,000 | 6.150 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:23 PM | 6.150 | 0 |
| 2024-07-31 | 1:36:13 PM | 6.150 | 0 |
| 2024-07-31 | 11:36:25 AM | 6.110 | 0 |
| 2024-07-31 | 9:36:50 AM | 6.110 | 0 |
| 2024-07-31 | 8:01:47 AM | 6.070 | 0 |
| 2024-07-30 | 9:35:43 PM | 6.010 | 0 |
| 2024-07-30 | 7:36:12 PM | 6.090 | 0 |
| 2024-07-30 | 3:36:08 PM | 6.100 | 0 |
| 2024-07-30 | 1:35:36 PM | 6.110 | 0 |
| 2024-07-30 | 11:35:23 AM | 6.110 | 0 |
| 2024-07-30 | 9:35:33 AM | 6.040 | 0 |
| 2024-07-30 | 8:02:06 AM | 5.940 | 0 |
| 2024-07-29 | 9:35:24 PM | 6.000 | 0 |
All quotes in EUR
