HSBC MINI FUTURE LONG DTG/ DE000HG6PKP6 /
| 2024-07-25 8:01:55 AM | Chg. -0.200 | Volume | Bid9:28:31 AM | Ask9:28:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | -2.03% | - Turnover: - |
9.150Bid Size: 10,000 | 9.190Ask Size: 10,000 | 9.640 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:01:55 AM | 9.640 | 0 |
| 2024-07-24 | 9:36:25 PM | 9.840 | 0 |
| 2024-07-24 | 7:36:45 PM | 9.850 | 0 |
| 2024-07-24 | 5:36:39 PM | 9.850 | 0 |
| 2024-07-24 | 3:37:05 PM | 9.980 | 0 |
| 2024-07-24 | 1:35:34 PM | 10.060 | 0 |
| 2024-07-24 | 11:37:29 AM | 10.030 | 0 |
| 2024-07-24 | 9:37:25 AM | 10.000 | 0 |
| 2024-07-24 | 8:04:06 AM | 11.150 | 0 |
| 2024-07-23 | 9:37:20 PM | 11.240 | 0 |
| 2024-07-23 | 7:36:53 PM | 11.110 | 0 |
| 2024-07-23 | 5:36:50 PM | 11.110 | 0 |
| 2024-07-23 | 3:36:44 PM | 11.280 | 0 |
All quotes in EUR
