HSBC MINI FUTURE LONG DTE/ DE000TT1TKV8 /
| 2024-07-29 9:37:03 PM | Chg. -0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.600EUR | -0.29% | - Turnover: - |
13.560Bid Size: 10,000 | 13.610Ask Size: 10,000 | 13.740 | 13.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:03 PM | 13.600 | 0 |
| 2024-07-29 | 7:37:25 PM | 13.600 | 0 |
| 2024-07-29 | 5:37:22 PM | 13.570 | 0 |
| 2024-07-29 | 3:37:25 PM | 13.570 | 0 |
| 2024-07-29 | 1:35:57 PM | 13.700 | 0 |
| 2024-07-29 | 11:36:00 AM | 13.740 | 0 |
| 2024-07-29 | 9:36:26 AM | 13.740 | 0 |
| 2024-07-29 | 8:06:29 AM | 13.690 | 0 |
| 2024-07-26 | 9:35:48 PM | 13.640 | 0 |
| 2024-07-26 | 7:35:32 PM | 13.600 | 0 |
| 2024-07-26 | 3:36:23 PM | 13.590 | 0 |
| 2024-07-26 | 1:36:43 PM | 13.570 | 0 |
| 2024-07-26 | 11:35:58 AM | 13.530 | 0 |
All quotes in EUR
