HSBC MINI FUTURE LONG COK/ DE000HG56AP7 /
| 8/9/2024 9:35:18 PM | Chg. +0.250 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | +2.50% | - Turnover: - |
10.260Bid Size: 10,000 | 10.440Ask Size: 10,000 | 10.380 | 9.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:18 PM | 10.240 | 0 |
| 8/9/2024 | 7:35:18 PM | 10.240 | 0 |
| 8/9/2024 | 5:36:08 PM | 10.180 | 0 |
| 8/9/2024 | 3:37:10 PM | 9.920 | 0 |
| 8/9/2024 | 1:37:16 PM | 10.170 | 0 |
| 8/9/2024 | 11:36:56 AM | 10.380 | 0 |
| 8/9/2024 | 9:35:34 AM | 10.060 | 0 |
| 8/9/2024 | 8:02:22 AM | 9.910 | 0 |
| 8/8/2024 | 9:36:41 PM | 9.990 | 0 |
| 8/8/2024 | 7:37:12 PM | 9.980 | 0 |
| 8/8/2024 | 3:37:16 PM | 9.870 | 0 |
| 8/8/2024 | 1:37:23 PM | 9.700 | 0 |
| 8/8/2024 | 11:36:28 AM | 9.700 | 0 |
All quotes in EUR
