HSBC MINI FUTURE LONG COK/ DE000HG56AP7 /
| 09/08/2024 21:35:18 | Chg. +0.250 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | +2.50% | - Turnover: - |
10.260Bid Size: 10,000 | 10.440Ask Size: 10,000 | 10.380 | 9.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:18 | 10.240 | 0 |
| 09/08/2024 | 19:35:18 | 10.240 | 0 |
| 09/08/2024 | 17:36:08 | 10.180 | 0 |
| 09/08/2024 | 15:37:10 | 9.920 | 0 |
| 09/08/2024 | 13:37:16 | 10.170 | 0 |
| 09/08/2024 | 11:36:56 | 10.380 | 0 |
| 09/08/2024 | 09:35:34 | 10.060 | 0 |
| 09/08/2024 | 08:02:22 | 9.910 | 0 |
| 08/08/2024 | 21:36:41 | 9.990 | 0 |
| 08/08/2024 | 19:37:12 | 9.980 | 0 |
| 08/08/2024 | 15:37:16 | 9.870 | 0 |
| 08/08/2024 | 13:37:23 | 9.700 | 0 |
| 08/08/2024 | 11:36:28 | 9.700 | 0 |
All quotes in EUR
