HSBC MINI FUTURE LONG COK/ DE000HG56AP7 /
| 08/11/2024 21:37:41 | Chg. -0.1600 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | -4.06% | - Turnover: - |
3.8200Bid Size: 10,000 | 4.0000Ask Size: 10,000 | 3.8900 | 3.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:41 | 3.7800 | 0 |
| 08/11/2024 | 19:37:32 | 3.7800 | 0 |
| 08/11/2024 | 17:37:36 | 3.7800 | 0 |
| 08/11/2024 | 15:37:29 | 3.7500 | 0 |
| 08/11/2024 | 13:37:41 | 3.7300 | 0 |
| 08/11/2024 | 11:37:11 | 3.5300 | 0 |
| 08/11/2024 | 09:37:12 | 3.8600 | 0 |
| 08/11/2024 | 08:02:08 | 3.8900 | 0 |
| 07/11/2024 | 21:36:17 | 3.9400 | 0 |
| 07/11/2024 | 19:36:54 | 3.9400 | 0 |
| 07/11/2024 | 17:37:23 | 3.9400 | 0 |
| 07/11/2024 | 15:36:42 | 3.9400 | 0 |
| 07/11/2024 | 13:36:56 | 3.9800 | 0 |
All quotes in EUR
