HSBC MINI FUTURE LONG COK/ DE000HG56AP7 /
| 05/07/2024 21:35:01 | Chg. -0.020 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 13.070EUR | -0.15% | - Turnover: - |
13.000Bid Size: 10,000 | 13.180Ask Size: 10,000 | 13.670 | 13.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:01 | 13.070 | 0 |
| 05/07/2024 | 19:35:18 | 13.070 | 0 |
| 05/07/2024 | 17:36:33 | 13.140 | 0 |
| 05/07/2024 | 15:37:20 | 13.360 | 0 |
| 05/07/2024 | 13:37:24 | 13.550 | 0 |
| 05/07/2024 | 11:36:46 | 13.570 | 0 |
| 05/07/2024 | 09:35:34 | 13.670 | 0 |
| 05/07/2024 | 08:02:09 | 13.090 | 0 |
| 04/07/2024 | 21:37:01 | 13.090 | 0 |
| 04/07/2024 | 19:37:14 | 13.090 | 0 |
| 04/07/2024 | 17:37:34 | 13.090 | 0 |
| 04/07/2024 | 15:36:38 | 12.950 | 0 |
| 04/07/2024 | 13:35:42 | 12.790 | 0 |
All quotes in EUR
