HSBC MINI FUTURE LONG BNR/ DE000TT2SQR3 /
| 7/16/2024 9:35:01 AM | Chg. -0.180 | Volume | Bid10:05:01 AM | Ask10:05:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.910EUR | -1.12% | - Turnover: - |
15.820Bid Size: 10,000 | 15.860Ask Size: 10,000 | 15.910 | 15.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:01 AM | 15.910 | 0 |
| 7/16/2024 | 8:01:45 AM | 15.800 | 0 |
| 7/15/2024 | 9:37:16 PM | 16.090 | 0 |
| 7/15/2024 | 7:36:09 PM | 16.050 | 0 |
| 7/15/2024 | 3:35:12 PM | 16.120 | 0 |
| 7/15/2024 | 1:35:20 PM | 16.500 | 0 |
| 7/15/2024 | 11:35:21 AM | 16.570 | 0 |
| 7/15/2024 | 9:48:21 AM | 16.400 | 914 |
| 7/15/2024 | 9:35:10 AM | 16.450 | 0 |
| 7/15/2024 | 8:01:41 AM | 16.650 | 0 |
| 7/12/2024 | 9:37:37 PM | 16.770 | 0 |
| 7/12/2024 | 7:37:39 PM | 16.790 | 0 |
| 7/12/2024 | 3:36:34 PM | 16.330 | 0 |
All quotes in EUR
