| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:35:52 AM | 15.520 | 0 |
| 2024-07-12 | 9:37:28 AM | 15.660 | 0 |
| 2024-07-12 | 8:02:18 AM | 16.300 | 0 |
| 2024-07-11 | 9:36:24 PM | 16.200 | 0 |
| 2024-07-11 | 7:37:15 PM | 16.200 | 0 |
| 2024-07-11 | 5:37:40 PM | 16.220 | 0 |
| 2024-07-11 | 3:37:40 PM | 16.160 | 0 |
| 2024-07-11 | 1:37:40 PM | 16.080 | 0 |
| 2024-07-11 | 11:37:37 AM | 16.320 | 0 |
| 2024-07-11 | 9:37:35 AM | 16.540 | 0 |