HSBC MINI FUTURE LONG BMW/ DE000TT306H3 /
| 8/1/2024 3:36:18 PM | Chg. -2.070 | Volume | Bid4:22:34 PM | Ask4:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.030EUR | -5.73% | 63 Turnover: 1,992.690 |
33.010Bid Size: 10,000 | 33.050Ask Size: 10,000 | 34.620 | 31.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:36:18 PM | 34.030 | 0 |
| 8/1/2024 | 1:37:23 PM | 33.590 | 0 |
| 8/1/2024 | 11:37:24 AM | 33.190 | 0 |
| 8/1/2024 | 10:11:39 AM | 31.630 | 63 |
| 8/1/2024 | 9:37:20 AM | 32.280 | 0 |
| 8/1/2024 | 8:01:47 AM | 34.620 | 0 |
| 7/31/2024 | 9:36:46 PM | 36.100 | 0 |
| 7/31/2024 | 7:36:08 PM | 36.100 | 0 |
| 7/31/2024 | 3:35:26 PM | 36.100 | 0 |
| 7/31/2024 | 1:37:00 PM | 36.150 | 0 |
| 7/31/2024 | 11:36:39 AM | 36.430 | 0 |
| 7/31/2024 | 9:37:34 AM | 36.650 | 0 |
| 7/31/2024 | 8:02:07 AM | 37.260 | 0 |
All quotes in EUR
