| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:06 AM | 37.090 | 0 |
| 2024-07-30 | 8:02:38 AM | 36.720 | 0 |
| 2024-07-29 | 9:36:57 PM | 36.910 | 0 |
| 2024-07-29 | 7:37:23 PM | 36.910 | 0 |
| 2024-07-29 | 5:37:00 PM | 36.890 | 0 |
| 2024-07-29 | 3:36:06 PM | 36.890 | 0 |
| 2024-07-29 | 1:36:27 PM | 37.580 | 0 |
| 2024-07-29 | 11:37:30 AM | 37.660 | 0 |
| 2024-07-29 | 9:37:05 AM | 37.610 | 0 |
| 2024-07-29 | 8:02:12 AM | 37.930 | 0 |