HSBC MINI FUTURE LONG BMW/ DE000TT306H3 /
| 6/28/2024 9:37:12 AM | Chg. +0.240 | Volume | Bid11:18:45 AM | Ask11:18:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.760EUR | +0.62% | - Turnover: - |
39.080Bid Size: 10,000 | 39.120Ask Size: 10,000 | 38.760 | 38.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:37:12 AM | 38.760 | 0 |
| 6/28/2024 | 8:01:49 AM | 38.520 | 0 |
| 6/27/2024 | 9:35:18 PM | 38.520 | 0 |
| 6/27/2024 | 7:35:32 PM | 38.490 | 0 |
| 6/27/2024 | 3:35:38 PM | 38.430 | 0 |
| 6/27/2024 | 1:37:10 PM | 38.530 | 0 |
| 6/27/2024 | 11:37:03 AM | 38.510 | 0 |
| 6/27/2024 | 9:37:37 AM | 38.850 | 0 |
| 6/27/2024 | 8:02:13 AM | 38.380 | 0 |
| 6/26/2024 | 9:35:16 PM | 38.260 | 0 |
| 6/26/2024 | 7:35:15 PM | 38.240 | 0 |
| 6/26/2024 | 3:35:33 PM | 38.050 | 0 |
| 6/26/2024 | 1:36:55 PM | 38.210 | 0 |
All quotes in EUR
