HSBC MINI FUTURE LONG BCO/ DE000HS8FS49 /
| 10/16/2024 9:37:23 PM | Chg. +0.2100 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | +5.88% | - Turnover: - |
3.8400Bid Size: 50,000 | 3.8700Ask Size: 50,000 | 3.7800 | 3.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:37:23 PM | 3.7800 | 0 |
| 10/16/2024 | 7:37:26 PM | 3.7100 | 0 |
| 10/16/2024 | 5:37:23 PM | 3.7100 | 0 |
| 10/16/2024 | 3:37:18 PM | 3.6500 | 0 |
| 10/16/2024 | 1:37:15 PM | 3.5900 | 0 |
| 10/16/2024 | 11:37:03 AM | 3.5500 | 0 |
| 10/16/2024 | 9:37:14 AM | 3.5500 | 0 |
| 10/16/2024 | 8:02:13 AM | 3.5300 | 0 |
| 10/15/2024 | 9:35:10 PM | 3.5700 | 0 |
| 10/15/2024 | 7:35:28 PM | 3.5800 | 0 |
| 10/15/2024 | 5:35:15 PM | 3.5200 | 0 |
| 10/15/2024 | 3:35:46 PM | 3.3400 | 0 |
| 10/15/2024 | 1:37:31 PM | 3.3900 | 0 |
All quotes in EUR
