HSBC MINI FUTURE LONG BCO/ DE000HS60BA4 /
| 16/10/2024 21:36:19 | Chg. +0.2300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.9800EUR | +8.36% | - Turnover: - |
3.0300Bid Size: 50,000 | 3.0600Ask Size: 50,000 | 2.9800 | 2.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:36:19 | 2.9800 | 0 |
| 16/10/2024 | 19:35:38 | 2.9200 | 0 |
| 16/10/2024 | 17:35:53 | 2.9000 | 0 |
| 16/10/2024 | 15:36:11 | 2.8300 | 0 |
| 16/10/2024 | 13:36:51 | 2.7800 | 0 |
| 16/10/2024 | 11:36:32 | 2.7500 | 0 |
| 16/10/2024 | 09:36:40 | 2.7500 | 0 |
| 16/10/2024 | 08:02:14 | 2.7300 | 0 |
| 15/10/2024 | 21:37:01 | 2.7500 | 0 |
| 15/10/2024 | 19:37:20 | 2.7900 | 0 |
| 15/10/2024 | 17:36:11 | 2.7100 | 0 |
| 15/10/2024 | 15:35:26 | 2.5600 | 0 |
| 15/10/2024 | 13:35:32 | 2.5900 | 0 |
All quotes in EUR
