| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:26 AM | 4.0500 | 0 |
| 2024-08-08 | 9:37:14 AM | 4.0800 | 0 |
| 2024-08-08 | 8:01:53 AM | 3.9700 | 0 |
| 2024-08-07 | 9:35:02 PM | 4.0500 | 0 |
| 2024-08-07 | 7:35:17 PM | 4.0500 | 0 |
| 2024-08-07 | 5:36:39 PM | 4.2900 | 0 |
| 2024-08-07 | 3:36:25 PM | 4.3300 | 0 |
| 2024-08-07 | 1:36:30 PM | 4.3300 | 0 |
| 2024-08-07 | 11:36:31 AM | 4.3500 | 0 |
| 2024-08-07 | 9:35:57 AM | 4.2800 | 0 |
| 2024-08-07 | 8:01:52 AM | 4.2000 | 0 |
| 2024-08-06 | 9:35:40 PM | 4.2400 | 0 |
| 2024-08-06 | 7:36:58 PM | 4.1900 | 0 |