HSBC MINI FUTURE LONG 3V64/ DE000TR6JY38 /
| 2024-07-31 5:36:45 PM | Chg. +0.190 | Volume | Bid6:51:42 PM | Ask6:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.230EUR | +1.89% | - Turnover: - |
10.260Bid Size: 50,000 | 10.270Ask Size: 50,000 | 10.230 | 10.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:45 PM | 10.230 | 0 |
| 2024-07-31 | 3:37:19 PM | 10.190 | 0 |
| 2024-07-31 | 1:37:01 PM | 10.090 | 0 |
| 2024-07-31 | 11:37:28 AM | 10.090 | 0 |
| 2024-07-31 | 9:37:21 AM | 10.080 | 0 |
| 2024-07-31 | 8:01:51 AM | 10.040 | 0 |
| 2024-07-30 | 9:35:54 PM | 10.040 | 0 |
| 2024-07-30 | 7:35:46 PM | 9.970 | 0 |
| 2024-07-30 | 5:35:50 PM | 10.050 | 0 |
| 2024-07-30 | 3:35:13 PM | 10.010 | 0 |
| 2024-07-30 | 1:35:20 PM | 9.960 | 0 |
| 2024-07-30 | 11:35:50 AM | 9.960 | 0 |
| 2024-07-30 | 9:36:24 AM | 9.930 | 0 |
All quotes in EUR
