HSBC M. BULL VX1/ DE000TR0Y8Y3 /
| 7/12/2024 9:36:15 PM | Chg. -0.300 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.400EUR | -1.05% | - Turnover: - |
28.280Bid Size: 12,500 | 28.360Ask Size: 12,500 | 28.800 | 28.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:15 PM | 28.400 | 0 |
| 7/12/2024 | 7:37:02 PM | 28.440 | 0 |
| 7/12/2024 | 5:37:01 PM | 28.800 | 0 |
| 7/12/2024 | 3:36:56 PM | 28.800 | 0 |
| 7/12/2024 | 1:37:36 PM | 28.800 | 0 |
| 7/12/2024 | 11:37:30 AM | 28.800 | 0 |
| 7/12/2024 | 9:37:36 AM | 28.800 | 0 |
| 7/12/2024 | 8:01:49 AM | 28.800 | 0 |
| 7/11/2024 | 9:35:29 PM | 28.700 | 0 |
| 7/11/2024 | 7:35:07 PM | 28.820 | 0 |
| 7/11/2024 | 5:35:46 PM | 28.650 | 0 |
| 7/11/2024 | 3:36:02 PM | 28.520 | 0 |
| 7/11/2024 | 1:36:41 PM | 28.850 | 0 |
All quotes in EUR
