HSBC M. BULL QIA/ DE000TB3T1W0 /
| 24/07/2024 21:35:48 | Chg. +0.320 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 21.550EUR | +1.51% | - Turnover: - |
21.340Bid Size: 10,000 | 21.700Ask Size: 10,000 | 21.550 | 20.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:35:48 | 21.550 | 0 |
| 24/07/2024 | 19:36:19 | 21.550 | 0 |
| 24/07/2024 | 17:36:23 | 21.430 | 0 |
| 24/07/2024 | 15:36:02 | 20.970 | 0 |
| 24/07/2024 | 13:37:06 | 20.710 | 0 |
| 24/07/2024 | 11:36:30 | 20.560 | 0 |
| 24/07/2024 | 09:36:35 | 20.640 | 0 |
| 24/07/2024 | 08:01:49 | 21.030 | 0 |
| 23/07/2024 | 21:36:51 | 21.230 | 0 |
| 23/07/2024 | 19:37:19 | 21.460 | 0 |
| 23/07/2024 | 17:37:01 | 21.460 | 0 |
| 23/07/2024 | 15:37:07 | 21.460 | 0 |
| 23/07/2024 | 13:37:13 | 21.540 | 0 |
All quotes in EUR
