HSBC M. BULL QIA/ DE000TB3T1W0 /
| 04/10/2024 13:36:09 | Chg. -0.520 | Volume | Bid15:24:52 | Ask15:24:52 | High | Low |
|---|---|---|---|---|---|---|
| 21.810EUR | -2.33% | - Turnover: - |
21.830Bid Size: 10,000 | 21.890Ask Size: 10,000 | 22.180 | 21.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 13:36:09 | 21.810 | 0 |
| 04/10/2024 | 11:36:31 | 21.940 | 0 |
| 04/10/2024 | 09:36:47 | 22.180 | 0 |
| 04/10/2024 | 08:01:55 | 21.980 | 0 |
| 03/10/2024 | 21:35:19 | 22.330 | 0 |
| 03/10/2024 | 19:35:26 | 22.350 | 0 |
| 03/10/2024 | 17:36:38 | 22.420 | 0 |
| 03/10/2024 | 15:37:08 | 22.420 | 0 |
| 03/10/2024 | 13:37:01 | 22.480 | 0 |
| 03/10/2024 | 11:35:27 | 22.520 | 0 |
| 03/10/2024 | 09:36:03 | 22.560 | 0 |
| 03/10/2024 | 08:01:55 | 22.410 | 0 |
| 02/10/2024 | 21:37:06 | 22.760 | 0 |
All quotes in EUR
