HSBC M. BULL QIA/ DE000TB3T1W0 /
| 2024-07-24 9:35:48 PM | Chg. +0.320 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.550EUR | +1.51% | - Turnover: - |
21.340Bid Size: 10,000 | 21.700Ask Size: 10,000 | 21.550 | 20.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:48 PM | 21.550 | 0 |
| 2024-07-24 | 7:36:19 PM | 21.550 | 0 |
| 2024-07-24 | 5:36:23 PM | 21.430 | 0 |
| 2024-07-24 | 3:36:02 PM | 20.970 | 0 |
| 2024-07-24 | 1:37:06 PM | 20.710 | 0 |
| 2024-07-24 | 11:36:30 AM | 20.560 | 0 |
| 2024-07-24 | 9:36:35 AM | 20.640 | 0 |
| 2024-07-24 | 8:01:49 AM | 21.030 | 0 |
| 2024-07-23 | 9:36:51 PM | 21.230 | 0 |
| 2024-07-23 | 7:37:19 PM | 21.460 | 0 |
| 2024-07-23 | 5:37:01 PM | 21.460 | 0 |
| 2024-07-23 | 3:37:07 PM | 21.460 | 0 |
| 2024-07-23 | 1:37:13 PM | 21.540 | 0 |
All quotes in EUR
