HSBC M. BULL NKE/ DE000TD0RR25 /
| 25/07/2024 13:37:30 | Var. -0.070 | Volume | Denaro14:31:35 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 6.850EUR | -1.01% | - Fatturato: - |
6.850Quantità in denaro: 10,000 | -Quantità in lettera: - | 6.880 | 6.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 13:37:30 | 6.850 | 0 |
| 25/07/2024 | 11:36:57 | 6.850 | 0 |
| 25/07/2024 | 09:37:18 | 6.880 | 0 |
| 25/07/2024 | 08:01:37 | 6.870 | 0 |
| 24/07/2024 | 21:35:30 | 6.920 | 0 |
| 24/07/2024 | 19:36:04 | 6.910 | 0 |
| 24/07/2024 | 17:37:13 | 7.000 | 0 |
| 24/07/2024 | 15:35:35 | 7.140 | 0 |
| 24/07/2024 | 13:35:12 | 7.220 | 0 |
| 24/07/2024 | 11:35:23 | 7.230 | 0 |
| 24/07/2024 | 09:35:16 | 7.210 | 0 |
| 24/07/2024 | 08:01:57 | 7.240 | 0 |
| 23/07/2024 | 21:35:25 | 7.280 | 0 |
Tutte le quotazioni in EUR
