| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:36:14 PM | 7.280 | 0 |
| 2024-07-23 | 5:36:02 PM | 7.320 | 0 |
| 2024-07-23 | 3:37:02 PM | 7.490 | 0 |
| 2024-07-23 | 1:36:36 PM | 7.500 | 0 |
| 2024-07-23 | 11:35:02 AM | 7.510 | 0 |
| 2024-07-23 | 9:35:14 AM | 7.490 | 0 |
| 2024-07-23 | 8:02:06 AM | 7.510 | 0 |
| 2024-07-22 | 9:36:56 PM | 7.540 | 0 |
| 2024-07-22 | 7:36:53 PM | 7.540 | 0 |
| 2024-07-22 | 5:35:28 PM | 7.350 | 0 |
| 2024-07-22 | 3:35:44 PM | 7.220 | 0 |
| 2024-07-22 | 1:36:25 PM | 7.120 | 0 |
| 2024-07-22 | 11:35:09 AM | 7.140 | 0 |