HSBC MINI FUTURE LONG MSF/ DE000TR649P1 /
| 7/10/2024 3:36:40 PM | Chg. +0.050 | Volume | Bid5:04:42 PM | Ask5:04:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.510EUR | +0.16% | - Turnover: - |
30.540Bid Size: 40,000 | 30.550Ask Size: 40,000 | 30.710 | 30.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:36:40 PM | 30.510 | 0 |
| 7/10/2024 | 1:36:30 PM | 30.630 | 0 |
| 7/10/2024 | 11:37:24 AM | 30.700 | 0 |
| 7/10/2024 | 9:37:34 AM | 30.710 | 0 |
| 7/10/2024 | 8:01:34 AM | 30.550 | 0 |
| 7/9/2024 | 9:35:33 PM | 30.460 | 0 |
| 7/9/2024 | 7:35:41 PM | 30.570 | 0 |
| 7/9/2024 | 5:36:25 PM | 30.880 | 0 |
| 7/9/2024 | 3:36:16 PM | 31.030 | 0 |
| 7/9/2024 | 1:37:08 PM | 31.250 | 0 |
| 7/9/2024 | 11:37:18 AM | 31.250 | 0 |
| 7/9/2024 | 9:37:25 AM | 31.270 | 0 |
| 7/9/2024 | 8:01:33 AM | 31.270 | 0 |
All quotes in EUR
