| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:35:48 AM | 30.180 | 0 |
| 2024-06-27 | 9:36:02 AM | 30.190 | 0 |
| 2024-06-27 | 8:01:30 AM | 30.120 | 0 |
| 2024-06-26 | 9:37:22 PM | 30.210 | 0 |
| 2024-06-26 | 7:36:28 PM | 30.210 | 0 |
| 2024-06-26 | 5:36:20 PM | 30.280 | 0 |
| 2024-06-26 | 3:36:45 PM | 30.030 | 0 |
| 2024-06-26 | 1:36:20 PM | 30.040 | 0 |
| 2024-06-26 | 11:36:41 AM | 30.120 | 0 |
| 2024-06-26 | 9:36:58 AM | 30.170 | 0 |
| 2024-06-26 | 8:01:31 AM | 30.100 | 0 |
| 2024-06-25 | 9:37:21 PM | 29.960 | 0 |
| 2024-06-25 | 7:36:13 PM | 29.910 | 0 |