HSBC MINI FUTURE LONG MSF/ DE000TR649P1 /
| 02/08/2024 21:36:17 | Chg. -0.990 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 25.370EUR | -3.76% | - Turnover: - |
25.460Bid Size: 40,000 | 25.500Ask Size: 40,000 | 26.030 | 25.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:17 | 25.370 | 0 |
| 02/08/2024 | 19:36:12 | 25.220 | 0 |
| 02/08/2024 | 17:36:38 | 25.260 | 0 |
| 02/08/2024 | 15:36:33 | 25.870 | 0 |
| 02/08/2024 | 13:35:18 | 25.760 | 0 |
| 02/08/2024 | 11:35:59 | 25.850 | 0 |
| 02/08/2024 | 09:37:14 | 26.030 | 0 |
| 02/08/2024 | 08:09:19 | 25.970 | 0 |
| 01/08/2024 | 21:37:18 | 26.360 | 0 |
| 01/08/2024 | 19:37:31 | 26.450 | 0 |
| 01/08/2024 | 17:37:19 | 26.670 | 0 |
| 01/08/2024 | 15:37:34 | 26.740 | 0 |
| 01/08/2024 | 13:36:06 | 26.790 | 0 |
All quotes in EUR
