HSBC MINI FUTURE LONG MSF/ DE000TR649P1 /
| 2024-08-02 9:36:17 PM | Chg. -0.990 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.370EUR | -3.76% | - Turnover: - |
25.460Bid Size: 40,000 | 25.500Ask Size: 40,000 | 26.030 | 25.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:17 PM | 25.370 | 0 |
| 2024-08-02 | 7:36:12 PM | 25.220 | 0 |
| 2024-08-02 | 5:36:38 PM | 25.260 | 0 |
| 2024-08-02 | 3:36:33 PM | 25.870 | 0 |
| 2024-08-02 | 1:35:18 PM | 25.760 | 0 |
| 2024-08-02 | 11:35:59 AM | 25.850 | 0 |
| 2024-08-02 | 9:37:14 AM | 26.030 | 0 |
| 2024-08-02 | 8:09:19 AM | 25.970 | 0 |
| 2024-08-01 | 9:37:18 PM | 26.360 | 0 |
| 2024-08-01 | 7:37:31 PM | 26.450 | 0 |
| 2024-08-01 | 5:37:19 PM | 26.670 | 0 |
| 2024-08-01 | 3:37:34 PM | 26.740 | 0 |
| 2024-08-01 | 1:36:06 PM | 26.790 | 0 |
All quotes in EUR
