HSBC M. BULL DPW/ DE000TD5Q7M5 /
| 23/08/2024 21:35:54 | Chg. +0.300 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 23.960EUR | +1.27% | - Turnover: - |
23.910Bid Size: 10,000 | 24.030Ask Size: 10,000 | 23.960 | 23.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:35:54 | 23.960 | 0 |
| 23/08/2024 | 19:35:02 | 23.870 | 0 |
| 23/08/2024 | 15:35:10 | 23.840 | 0 |
| 23/08/2024 | 13:35:29 | 23.860 | 0 |
| 23/08/2024 | 11:35:22 | 23.880 | 0 |
| 23/08/2024 | 09:35:24 | 23.870 | 0 |
| 23/08/2024 | 08:02:00 | 23.710 | 0 |
| 22/08/2024 | 21:36:17 | 23.660 | 0 |
| 22/08/2024 | 19:35:10 | 23.660 | 0 |
| 22/08/2024 | 15:36:45 | 23.530 | 0 |
| 22/08/2024 | 13:36:53 | 23.510 | 0 |
| 22/08/2024 | 11:36:58 | 23.590 | 0 |
| 22/08/2024 | 09:37:10 | 23.530 | 0 |
All quotes in EUR
