HSBC M. BULL COK/ DE000TB4S6M0 /
| 30/08/2024 21:36:55 | Var. -0.730 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 46.470EUR | -1.55% | - Fatturato: - |
46.320Quantità in denaro: 10,000 | 46.700Quantità in lettera: 10,000 | 47.210 | 46.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:55 | 46.470 | 0 |
| 30/08/2024 | 19:37:24 | 46.470 | 0 |
| 30/08/2024 | 17:35:47 | 46.530 | 0 |
| 30/08/2024 | 15:35:41 | 46.530 | 0 |
| 30/08/2024 | 13:35:06 | 46.660 | 0 |
| 30/08/2024 | 11:35:32 | 46.760 | 0 |
| 30/08/2024 | 09:37:00 | 46.950 | 0 |
| 30/08/2024 | 08:02:12 | 47.210 | 0 |
| 29/08/2024 | 21:35:22 | 47.200 | 0 |
| 29/08/2024 | 19:35:45 | 47.200 | 0 |
| 29/08/2024 | 15:35:37 | 47.200 | 0 |
| 29/08/2024 | 13:37:37 | 47.200 | 0 |
| 29/08/2024 | 11:37:45 | 47.430 | 0 |
Tutte le quotazioni in EUR
