| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:37:01 AM | 58.330 | 0 |
| 2024-07-04 | 9:36:59 AM | 58.560 | 0 |
| 2024-07-04 | 8:02:07 AM | 58.560 | 0 |
| 2024-07-03 | 9:37:09 PM | 58.590 | 0 |
| 2024-07-03 | 7:36:02 PM | 58.590 | 0 |
| 2024-07-03 | 3:35:03 PM | 58.710 | 0 |
| 2024-07-03 | 1:36:00 PM | 58.890 | 0 |
| 2024-07-03 | 11:35:14 AM | 58.000 | 0 |
| 2024-07-03 | 9:35:26 AM | 57.900 | 0 |
| 2024-07-03 | 8:01:58 AM | 57.980 | 0 |
| 2024-07-02 | 9:36:36 PM | 57.860 | 0 |
| 2024-07-02 | 7:36:46 PM | 57.790 | 0 |
| 2024-07-02 | 5:36:58 PM | 57.770 | 0 |