| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:35:47 PM | 45.610 | 0 |
| 2024-09-02 | 11:36:29 AM | 45.180 | 0 |
| 2024-09-02 | 9:36:57 AM | 45.410 | 0 |
| 2024-09-02 | 8:01:38 AM | 46.030 | 0 |
| 2024-08-30 | 9:36:55 PM | 46.470 | 0 |
| 2024-08-30 | 7:37:24 PM | 46.470 | 0 |
| 2024-08-30 | 5:35:47 PM | 46.530 | 0 |
| 2024-08-30 | 3:35:41 PM | 46.530 | 0 |
| 2024-08-30 | 1:35:06 PM | 46.660 | 0 |
| 2024-08-30 | 11:35:32 AM | 46.760 | 0 |