HSBC M. BULL COK/ DE000TB4S6M0 /
| 7/29/2024 1:35:48 PM | Chg. -0.170 | Volume | Bid1:58:22 PM | Ask1:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.630EUR | -0.30% | - Turnover: - |
55.460Bid Size: 10,000 | 55.630Ask Size: 10,000 | 55.980 | 55.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:35:48 PM | 55.630 | 0 |
| 7/29/2024 | 11:36:16 AM | 55.630 | 0 |
| 7/29/2024 | 9:37:07 AM | 55.980 | 0 |
| 7/29/2024 | 8:02:12 AM | 55.980 | 0 |
| 7/26/2024 | 9:35:58 PM | 55.800 | 0 |
| 7/26/2024 | 7:36:53 PM | 55.800 | 0 |
| 7/26/2024 | 3:35:27 PM | 55.560 | 0 |
| 7/26/2024 | 1:35:11 PM | 55.740 | 0 |
| 7/26/2024 | 11:35:25 AM | 55.740 | 0 |
| 7/26/2024 | 9:35:45 AM | 55.500 | 0 |
| 7/26/2024 | 8:01:47 AM | 56.680 | 0 |
| 7/25/2024 | 9:36:04 PM | 56.680 | 0 |
| 7/25/2024 | 7:36:41 PM | 56.680 | 0 |
All quotes in EUR
