HSBC M. BULL COK/ DE000TB4S6M0 /
| 05.07.2024 21:36:40 | Diff. -0.020 | Volumen | Geld21:59:37 | Brief21:59:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.890EUR | -0.03% | - Umsatz: - |
58.740Geld Vol: 10'000 | 59.120Brief Vol: 10'000 | 60.130 | 58.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:36:40 | 58.890 | 0 |
| 05.07.2024 | 19:35:49 | 58.890 | 0 |
| 05.07.2024 | 17:36:18 | 59.040 | 0 |
| 05.07.2024 | 15:35:42 | 59.490 | 0 |
| 05.07.2024 | 13:36:45 | 59.890 | 0 |
| 05.07.2024 | 11:36:02 | 59.930 | 0 |
| 05.07.2024 | 09:36:24 | 60.130 | 0 |
| 05.07.2024 | 08:02:09 | 58.910 | 0 |
| 04.07.2024 | 21:36:32 | 58.910 | 0 |
| 04.07.2024 | 19:37:35 | 58.910 | 0 |
| 04.07.2024 | 17:37:32 | 58.910 | 0 |
| 04.07.2024 | 15:37:32 | 58.620 | 0 |
| 04.07.2024 | 13:37:32 | 58.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
