HSBC M. BULL CIS/ DE000TD5NXM2 /
| 7/25/2024 11:37:08 AM | Chg. -0.240 | Volume | Bid12:21:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.160EUR | -1.12% | - Turnover: - |
21.190Bid Size: 10,000 | -Ask Size: - | 21.310 | 21.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:37:08 AM | 21.160 | 0 |
| 7/25/2024 | 9:37:24 AM | 21.280 | 0 |
| 7/25/2024 | 8:01:54 AM | 21.310 | 0 |
| 7/24/2024 | 9:36:56 PM | 21.400 | 0 |
| 7/24/2024 | 7:37:07 PM | 21.170 | 0 |
| 7/24/2024 | 5:37:34 PM | 21.070 | 0 |
| 7/24/2024 | 3:37:19 PM | 20.910 | 0 |
| 7/24/2024 | 1:37:23 PM | 20.910 | 0 |
| 7/24/2024 | 11:36:38 AM | 20.870 | 0 |
| 7/24/2024 | 9:37:09 AM | 20.730 | 0 |
| 7/24/2024 | 8:02:22 AM | 20.470 | 0 |
| 7/23/2024 | 9:36:32 PM | 20.960 | 0 |
| 7/23/2024 | 7:37:15 PM | 20.970 | 0 |
All quotes in EUR
