HSBC M. BULL CIS/ DE000TD5NXM2 /
| 25/07/2024 09:37:24 | Chg. -0.120 | Volume | Bid11:18:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.280EUR | -0.56% | - Turnover: - |
21.160Bid Size: 10,000 | -Ask Size: - | 21.310 | 21.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:37:24 | 21.280 | 0 |
| 25/07/2024 | 08:01:54 | 21.310 | 0 |
| 24/07/2024 | 21:36:56 | 21.400 | 0 |
| 24/07/2024 | 19:37:07 | 21.170 | 0 |
| 24/07/2024 | 17:37:34 | 21.070 | 0 |
| 24/07/2024 | 15:37:19 | 20.910 | 0 |
| 24/07/2024 | 13:37:23 | 20.910 | 0 |
| 24/07/2024 | 11:36:38 | 20.870 | 0 |
| 24/07/2024 | 09:37:09 | 20.730 | 0 |
| 24/07/2024 | 08:02:22 | 20.470 | 0 |
| 23/07/2024 | 21:36:32 | 20.960 | 0 |
| 23/07/2024 | 19:37:15 | 20.970 | 0 |
| 23/07/2024 | 17:36:53 | 21.080 | 0 |
All quotes in EUR
